☰
Info Tooltip

Premium Info (Not Yet Available)

Free: 3 months of data free.
Premium: Longer timeframes, improved filtering tools, no ads.

ASX Companies with Fast Rising/Falling Share Price

Free Users: Can only use the 7 days timeframe.
Premium Users: Can use the 7, 14, 30, 90, 180 and 365 day timeframes, filter by sector and minimum market cap.

Displayed is the companies with greatest percent increase in share price over 7 days.
Note: We calculate from yesterday's close price backwards, so 7 days means yesterday's close vs the close 7 days prior (weekends will display Friday's close).
Note: Huge jumps in share price might be explained by share price consolidation, reverse takeover or similar.

Select Filters (Premium Only)


Ordered by Greatest Increase in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 CHK Cohiba Minerals Limited 0.00$6,639,733Metals & Mining2012 +50.00% ($0.002 to $0.003)
2 CMP Compumedics 0.00$40,747,478Health Care2000 +42.86% ($0.175 to $0.250)
3 FHS Freehill Mining 0.00$9,974,421Metals & Mining2017 +33.33% ($0.003 to $0.004)
4 MME MoneyMe 1.87$56,805,572Financials2019 +32.73% ($0.055 to $0.073)
5 IRE Iress 0.00$1,445,750,529Information Technology2000 +26.47% ($6.120 to $7.740)
6 JCS Jcurve Solutions Ltd 0.00$11,163,677Information Technology2000 +15.63% ($0.032 to $0.037)
7 PTX Prescient Therapeutics 0.00$73,284,101Health Care1986 +15.00% ($0.080 to $0.092)
8 PAA PharmAust 0.00$32,785,194Health Care2001 +13.64% ($0.088 to $0.100)
9 AFG Australian Finance 11.88$444,061,234Financials2015 +13.00% ($1.500 to $1.695)
10 PRX Prodigy Gold 0.00$15,759,970Metals & Mining1986 +12.50% ($0.008 to $0.009)
11 ANG Austin Engineering Limited 64.29$184,716,592Industrials2004 +10.53% ($0.285 to $0.315)
12 FRM Farm Pride Foods Limited 0.00$23,017,257Consumer Staples1997 +10.34% ($0.145 to $0.160)
13 MOZ Mosaic Brands 12.80$18,743,176Consumer Discretionary2000 +10.00% ($0.100 to $0.110)
14 IXR Ionic Rare Earths Limited 0.00$92,796,213Metals & Mining1999 +10.00% ($0.020 to $0.022)
15 FSG Field Solutions Holdings Limited 0.00$34,368,372Communication Services2005 +9.76% ($0.041 to $0.045)
16 PPK PPK 0.00$86,610,614Materials1994 +9.66% ($0.880 to $0.965)
17 PMV Premier Investments 15.10$4,099,684,977Consumer Discretionary1987 +7.79% ($23.990 to $25.860)
18 AEE Aura Energy 0.00$189,425,462Energy2006 +7.14% ($0.280 to $0.300)
19 PRO Prophecy International 0.00$37,912,206Information Technology1998 +6.80% ($0.515 to $0.550)
20 AHF Australian Dairy Nutritionals Limited 0.00$9,838,002Consumer Staples2006 +6.67% ($0.015 to $0.016)
21 PFG Prime Financial Group Limited 10.14$48,444,625Financials2004 +6.67% ($0.225 to $0.240)
22 SHM Shriro Holdings Limited 10.36$87,738,260Consumer Discretionary2015 +6.43% ($0.855 to $0.910)
23 CL8 Carly Holdings Limited 0.00$4,025,556Industrials1996 +6.25% ($0.016 to $0.017)
24 COI Comet Ridge 0.00$182,717,515Energy2004 +5.88% ($0.170 to $0.180)
25 AAC AACo 0.00$846,887,280Consumer Staples2001 +5.64% ($1.330 to $1.405)
26 MRM MMA Offshore 4.68$610,262,994Energy1999 +5.39% ($1.540 to $1.623)
27 CPV Clearvue Technologies Limited 0.00$139,703,272Industrials2018 +5.17% ($0.580 to $0.610)
28 MVF Monash IVF 23.39$510,421,640Health Care2014 +5.12% ($1.270 to $1.335)
29 JHX James Hardie 29.97$21,573,445,457Materials2001 +4.94% ($47.550 to $49.900)
30 COE Cooper Energy 0.00$276,310,782Energy2002 +4.76% ($0.105 to $0.110)
31 CKA Cokal Limited 0.00$129,473,878Metals & Mining2000 +4.55% ($0.110 to $0.115)
32 IXC Invex Therapeutics 0.00$18,412,693Health Care2019 +4.35% ($0.230 to $0.240)
33 SIG Sigma Healthcare 51.05$789,160,930Health Care2002 +4.20% ($0.715 to $0.745)
34 AMO Amber Technology 11.90$23,798,226Information Technology2004 +4.17% ($0.240 to $0.250)
35 PNC Pioneer Credit 234.38$42,166,535Financials2014 +4.17% ($0.360 to $0.375)
36 VR1 Vection Technologies 0.00$28,164,724Information Technology2017 +4.17% ($0.024 to $0.025)
37 MTO MotorCycle Holdings 6.16$150,565,146Consumer Discretionary2016 +4.00% ($2.000 to $2.080)
38 FWD Fleetwood 69.55$144,255,406Consumer Discretionary1987 +4.00% ($1.500 to $1.560)
39 AOF Australian Unity 0.00$151,232,762Real Estate2016 +3.93% ($0.890 to $0.925)
40 VUK Virgin Money 10.49$3,702,700,131Financials2016 +3.80% ($2.760 to $2.865)
41 AGD Austral Gold Limited 0.00$17,757,029Metals & Mining1997 +3.57% ($0.028 to $0.029)
42 CEN Contact Energy 47.60$5,614,750,603Utilities2015 +3.51% ($7.130 to $7.380)
43 VMT Vmoto 5.32$49,119,393Consumer Discretionary2002 +3.33% ($0.150 to $0.155)
44 SKC Skycity 170.79$1,311,353,986Consumer Discretionary1999 +3.27% ($1.680 to $1.735)
45 HVN Harvey Norman 8.73$4,709,905,152Consumer Discretionary1987 +3.19% ($3.760 to $3.880)
46 FOR Forager Australian Shares Fund 5.98$129,307,446Not Applic2016 +3.14% ($1.275 to $1.315)
47 FGR First Graphene 0.00$42,940,597Materials1994 +2.99% ($0.067 to $0.069)
48 KSC K & S Corporation Limited 11.67$338,701,233Industrials1971 +2.94% ($2.380 to $2.450)
49 VEE Veem Ltd 30.03$120,790,312Industrials2016 +2.89% ($0.865 to $0.890)
50 COL Coles 18.65$20,544,310,047Consumer Staples2018 +2.83% ($15.200 to $15.630)

Ordered by Greatest Decrease in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 IVX Invion Limited 0.00$38,529,793Health Care2010 -28.57% ($0.007 to $0.005)
2 FIN Fin Resources Limited 0.00$12,336,105Metals & Mining1989 -26.92% ($0.026 to $0.019)
3 JPR Jupiter Energy 0.36$27,947,266Energy2003 -22.73% ($0.022 to $0.017)
4 CTO Citigold Corporation Limited 0.00$14,368,295Metals & Mining1993 -20.00% ($0.005 to $0.004)
5 INR Ioneer 0.00$306,154,761Metals & Mining2007 -17.65% ($0.170 to $0.140)
6 MXC MGC Pharmaceuticals 0.00$21,165,146Health Care2006 -15.33% ($0.685 to $0.580)
7 PPS Praemium 13.83$207,127,574Information Technology2006 -11.63% ($0.430 to $0.380)
8 ATS Australis Oil 0.00$19,002,983Energy2016 -11.11% ($0.018 to $0.016)
9 SKY Sky Metals 0.00$16,610,331Metals & Mining2004 -10.00% ($0.040 to $0.036)
10 MOH Moho Resources 0.00$4,823,470Metals & Mining2018 -10.00% ($0.010 to $0.009)
11 PLS Pilbara Minerals 4.42$10,623,403,190Metals & Mining2007 -9.27% ($3.560 to $3.230)
12 VMC Venus Metals Corporation Limited 0.00$18,972,868Metals & Mining2007 -9.09% ($0.110 to $0.100)
13 SIO Simonds Group Limited 0.00$61,184,097Consumer Discretionary2014 -8.11% ($0.185 to $0.170)
14 CBE Cobre 0.00$14,632,461Metals & Mining2020 -7.69% ($0.052 to $0.048)
15 PLL Piedmont Lithium 0.00$768,373,080Metals & Mining1983 -7.50% ($0.400 to $0.370)
16 CUV Clinuvel 28.40$839,130,500Health Care2001 -7.26% ($18.050 to $16.740)
17 COB Cobalt Blue Holdings Limited 0.00$99,476,254Metals & Mining2017 -7.02% ($0.285 to $0.265)
18 PXS Pharmaxis Ltd 0.00$21,678,426Health Care2003 -6.67% ($0.030 to $0.028)
19 KAI Kairos Minerals 0.00$39,313,683Metals & Mining1973 -6.25% ($0.016 to $0.015)
20 PPG Pro-Pac Packaging 0.00$45,421,928Materials2005 -5.56% ($0.270 to $0.255)
21 FML Focus Minerals Ltd 0.00$50,147,763Metals & Mining2000 -5.56% ($0.180 to $0.170)
22 PBP Probiotec 17.50$193,549,706Health Care2006 -5.31% ($2.450 to $2.320)
23 MMI Metro Mining 0.00$82,939,947Metals & Mining2009 -5.26% ($0.019 to $0.018)
24 MIN Mineral Resources 47.04$11,188,086,053Metals & Mining2006 -5.23% ($61.230 to $58.030)
25 JYC Bedshed 10.68$85,242,382Consumer Discretionary1986 -4.76% ($3.150 to $3.000)
26 AMI Aurelia Metals 0.00$194,323,251Metals & Mining2007 -4.55% ($0.110 to $0.105)
27 VTI Visioneering Technologies Inc. 0.00$12,054,074Health Care2017 -4.26% ($0.235 to $0.225)
28 A3D Aurora Labs Limited 0.00$6,758,594Industrials2016 -4.17% ($0.024 to $0.023)
29 PGM Platina Resources 0.00$14,956,328Metals & Mining2006 -4.00% ($0.025 to $0.024)
30 JAN Janison 0.00$60,996,478Information Technology2000 -4.00% ($0.250 to $0.240)
31 PTM Platinum Asset Management 8.69$698,600,539Financials2007 -3.61% ($1.245 to $1.200)
32 SLX Silex Systems 0.00$757,386,901Industrials1998 -3.60% ($3.330 to $3.210)
33 VEN Vintage Energy Ltd 0.00$25,226,986Energy2018 -3.33% ($0.030 to $0.029)
34 MRC Mineral Commodities Ltd 0.00$28,549,705Metals & Mining1981 -3.33% ($0.030 to $0.029)
35 SFX Sheffield Resources 0.00$237,659,530Metals & Mining2010 -3.20% ($0.625 to $0.605)
36 AUC Ausgold 0.00$73,476,519Metals & Mining2009 -3.03% ($0.033 to $0.032)
37 JAT Jatenergy 0.00$27,477,918Consumer Discretionary2008 -2.94% ($0.340 to $0.330)
38 COG Cog Financial Services Limited 31.92$261,569,275Financials2003 -2.78% ($1.440 to $1.400)
39 CDA Codan 22.80$1,508,550,060Information Technology2003 -2.48% ($8.680 to $8.465)
40 MEI Meteoric Resources 0.00$398,539,911Metals & Mining2004 -2.44% ($0.205 to $0.200)
41 MTS Metcash 12.69$3,507,645,641Consumer Staples2005 -2.22% ($3.600 to $3.520)
42 SLR Silver Lake 34.74$1,028,218,766Metals & Mining2007 -2.00% ($1.100 to $1.078)
43 IGL IVE Group 18.27$303,341,863Communication Services2015 -1.99% ($2.010 to $1.970)
44 MGX Mount Gibson Iron 120.93$631,498,053Metals & Mining1976 -1.89% ($0.530 to $0.520)
45 FCL Fineos 0.00$561,282,730Information Technology2019 -1.76% ($1.700 to $1.670)
46 SGF SG Fleet 10.27$772,885,919Industrials2014 -1.75% ($2.290 to $2.250)
47 CVW Clearview Wealth 21.82$376,792,029Financials2003 -1.72% ($0.580 to $0.570)
48 IFL IOOF 27.89$1,386,583,646Financials2003 -1.42% ($2.110 to $2.080)
49 PBH Pointsbet 0.00$238,763,892Consumer Discretionary2019 -1.32% ($0.755 to $0.745)
50 ASB Austal 0.00$675,954,097Industrials1998 -1.32% ($1.890 to $1.865)
Contact Us
Disclaimer: Our main goal is to provide you with interesting and insightful charts and metrics. Our primary goal is not data reliability, and you should assume that the data is not 100% complete or accurate. Eg. our caching system could make some data hours or days outdated, or we could run into data collection issues. This website should be used as a tool to get you thinking about a company in new ways. It should not be used to make direct investment decisions, but to help you come up with ideas which you then confirm with primary data sources. We are not liable for any data errors, omissions, delays or interuptions, or any loss arising from its use, nor do we offer financial advice.