☰
Info Tooltip

Premium Info (Not Yet Available)

Free: 3 months of data free.
Premium: Longer timeframes, improved filtering tools, no ads.

ASX Companies with Fast Rising/Falling Share Price

Free Users: Can only use the 7 days timeframe.
Premium Users: Can use the 7, 14, 30, 90, 180 and 365 day timeframes, filter by sector and minimum market cap.

Displayed is the companies with greatest percent increase in share price over 7 days.
Note: We calculate from yesterday's close price backwards, so 7 days means yesterday's close vs the close 7 days prior (weekends will display Friday's close).
Note: Huge jumps in share price might be explained by share price consolidation, reverse takeover or similar.

Select Filters (Premium Only)


Ordered by Greatest Increase in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 REZ Resources & Energy 5.22$5,997,669Metals & Mining2005 +20.00% ($0.010 to $0.012)
2 EGR Ecograf Limited 0.00$72,053,353Metals & Mining2010 +20.00% ($0.150 to $0.180)
3 HAW Hawthorn Resources 25.56$30,821,436Metals & Mining1986 +15.00% ($0.080 to $0.092)
4 DSE Dropsuite 147.62$217,316,009Information Technology1985 +14.55% ($0.275 to $0.315)
5 HZR Hazer Group 0.00$132,946,120Materials2015 +13.04% ($0.690 to $0.780)
6 RHY Rhythm Biosciences Limited 0.00$94,510,813Health Care2017 +12.82% ($0.390 to $0.440)
7 TGH Terragen Holdings Limited 0.00$5,238,519Materials2019 +12.50% ($0.024 to $0.027)
8 ECS ECS Botanics 30.00$19,921,152Health Care1986 +11.76% ($0.017 to $0.019)
9 TGA Thorn Group 15.21$38,588,061Consumer Discretionary2006 +11.65% ($1.030 to $1.150)
10 RGS Regeneus Ltd 0.00$3,370,806Health Care2013 +10.00% ($0.010 to $0.011)
11 MAD Mader Group 33.95$1,134,000,000Industrials2019 +9.82% ($4.990 to $5.480)
12 DUB Dubber 0.00$55,718,599Information Technology2000 +9.09% ($0.165 to $0.180)
13 AME Alto Metals 0.00$38,607,375Metals & Mining2012 +8.62% ($0.058 to $0.063)
14 HSN Hansen Technologies 29.36$1,004,981,218Information Technology2000 +8.53% ($4.570 to $4.960)
15 EM2 Eagle Mountain Mining Limited 0.00$33,546,355Metals & Mining2018 +8.00% ($0.100 to $0.108)
16 OBM Ora Banda Mining 0.00$217,503,930Metals & Mining2002 +7.69% ($0.130 to $0.140)
17 AQZ Alliance Aviation 105.44$506,314,296Industrials2011 +7.51% ($2.930 to $3.150)
18 OLL OpenLearning 0.00$8,036,072Information Technology2019 +7.14% ($0.028 to $0.030)
19 BLG Bluglass 0.00$70,290,100Information Technology2006 +6.67% ($0.045 to $0.048)
20 AJX Alexium International Group Limited 0.00$11,073,626Materials1999 +6.25% ($0.016 to $0.017)
21 HLO Helloworld 3.95$418,575,182Consumer Discretionary2000 +5.93% ($2.530 to $2.680)
22 RSG Resolute Mining 0.00$1,021,923,153Metals & Mining1979 +5.38% ($0.465 to $0.490)
23 NYR Nyrada Inc. 0.00$13,104,731Health Care2020 +5.00% ($0.080 to $0.084)
24 HNG Hancock & Gore Ltd 12.40$69,862,321Industrials1971 +4.84% ($0.310 to $0.325)
25 360 Life360 0.00$1,322,601,828Information Technology2019 +4.77% ($6.500 to $6.810)
26 LOT Lotus Resources 0.00$221,757,037Metals & Mining2009 +4.71% ($0.170 to $0.178)
27 ATX Amplia Therapeutics Limited 0.00$17,266,493Health Care2013 +4.71% ($0.085 to $0.089)
28 BCB Bowen Coking Coal 0.00$414,420,346Metals & Mining1995 +4.65% ($0.215 to $0.225)
29 ORR OreCorp 0.00$139,649,145Metals & Mining2011 +4.23% ($0.355 to $0.370)
30 ONE Oneview Healthcare 0.00$108,027,102Health Care2016 +4.10% ($0.195 to $0.203)
31 RRL Regis Resources 0.00$1,525,152,369Metals & Mining1987 +3.86% ($1.945 to $2.020)
32 NUH Nuheara 0.00$24,009,182Information Technology2010 +3.70% ($0.135 to $0.140)
33 ALU Altium 54.88$5,097,375,673Information Technology1999 +3.59% ($38.480 to $39.860)
34 OBL Omni Bridgeway 0.00$750,113,158Financials2000 +2.99% ($2.680 to $2.760)
35 TLM Talisman Mining Limited 0.00$36,609,202Metals & Mining2005 +2.86% ($0.175 to $0.180)
36 LIT Lithium Australia 0.00$43,962,900Metals & Mining2007 +2.86% ($0.035 to $0.036)
37 LGP Little Green Pharma 1.46$52,302,220Health Care2020 +2.86% ($0.175 to $0.180)
38 REG Regis Aged Care 0.00$674,034,198Health Care2014 +2.75% ($2.180 to $2.240)
39 RHT Resonance Health 0.00$18,445,984Health Care1987 +2.56% ($0.039 to $0.040)
40 ENN Elanor Investors 0.00$200,285,742Consumer Discretionary2014 +2.52% ($1.590 to $1.630)
41 RVS Revasum 0.00$21,712,914Information Technology2018 +2.50% ($0.200 to $0.205)
42 LTR Liontown 0.00$6,073,326,070Metals & Mining2006 +2.22% ($2.700 to $2.760)
43 RXM Rex Minerals Limited 0.00$139,305,083Metals & Mining2007 +2.22% ($0.225 to $0.230)
44 TNE Technology One 54.69$5,316,417,812Information Technology1999 +2.21% ($16.300 to $16.660)
45 GTN Global Traffic Network 31.33$96,533,659Communication Services2016 +2.17% ($0.460 to $0.470)
46 HCH Hot Chili 0.00$128,403,596Metals & Mining2010 +2.02% ($0.990 to $1.010)
47 GWA GWA 12.55$470,739,076Industrials1993 +1.98% ($1.770 to $1.805)
48 DTZ Dotz Nano 0.00$125,048,791Information Technology2007 +1.85% ($0.270 to $0.275)
49 TAH Tabcorp 0.37$2,635,219,213Consumer Discretionary1994 +1.79% ($1.120 to $1.140)
50 HPI Hotel Property 8.00$666,439,355Real Estate2013 +1.77% ($3.390 to $3.450)

Ordered by Greatest Decrease in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 HAS Hastings Technology Metals 0.00$219,770,308Metals & Mining2008 -16.26% ($2.030 to $1.700)
2 RNT Rent.com.au Limited 0.00$13,355,009Communication Services1994 -16.13% ($0.031 to $0.026)
3 OIL Optiscan Imaging Limited 0.00$54,479,887Health Care1997 -14.00% ($0.100 to $0.086)
4 MIO Macarthur Minerals Limited 86.11$25,676,291Metals & Mining2019 -12.12% ($0.165 to $0.145)
5 BLY Boart Longyear Group Ltd 29.32$500,105,500Metals & Mining2007 -11.98% ($1.920 to $1.690)
6 RNU Renascor Resources Limited 0.00$482,487,425Metals & Mining2010 -11.63% ($0.215 to $0.190)
7 TER Terracom 1.28$392,473,455Energy2010 -10.65% ($0.535 to $0.478)
8 TMR Tempus Resources 0.00$11,226,177Metals & Mining2018 -10.26% ($0.039 to $0.035)
9 BRU Buru Energy 0.00$53,643,878Energy2008 -10.00% ($0.100 to $0.090)
10 RWD Reward Minerals Ltd 0.00$12,531,923Materials1991 -9.84% ($0.061 to $0.055)
11 ALC Alcidion 0.00$126,806,905Health Care2011 -9.52% ($0.105 to $0.095)
12 TFL Tasfoods Limited 0.00$9,616,101Consumer Staples1999 -8.33% ($0.024 to $0.022)
13 HXG Hexagon Energy Materials Limited 0.00$5,642,075Metals & Mining2008 -8.33% ($0.012 to $0.011)
14 RNO Rhinomed Limited 0.00$22,286,136Health Care2007 -7.69% ($0.078 to $0.072)
15 BNR Bulletin Resources Limited 0.00$18,789,830Metals & Mining2010 -7.58% ($0.066 to $0.061)
16 ALQ ALS Global 19.18$5,592,136,750Industrials1952 -7.38% ($12.470 to $11.550)
17 HMD HeraMED 0.00$19,412,564Health Care2018 -7.23% ($0.083 to $0.077)
18 EOS Electro Optic Systems 0.00$139,557,345Industrials2000 -6.67% ($0.900 to $0.840)
19 AAR Anglo Australian 0.00$50,308,436Metals & Mining1986 -6.67% ($0.075 to $0.070)
20 TMT Technology Metals Australia Limited 0.00$60,766,149Metals & Mining2016 -6.56% ($0.305 to $0.285)
21 HRZ Horizon Minerals 0.00$29,273,314Metals & Mining1992 -6.25% ($0.048 to $0.045)
22 LIC Lifestyle Communities 18.57$1,676,903,901Real Estate1998 -6.19% ($16.000 to $15.010)
23 ZNO Zoono 0.00$7,736,422Materials1988 -6.12% ($0.049 to $0.046)
24 RLT Renergen 0.00$216,333,785Energy2019 -6.06% ($1.650 to $1.550)
25 HVM Happy Valley Nutrition 0.00$3,883,727Consumer Staples2020 -5.56% ($0.018 to $0.017)
26 AQI Alicanto Minerals 0.00$19,452,125Metals & Mining2012 -5.26% ($0.038 to $0.036)
27 RBL Redbubble 0.00$102,756,483Consumer Discretionary2016 -5.13% ($0.390 to $0.370)
28 LLO Lion One Metals Limited 0.00$156,746,383Metals & Mining2013 -5.00% ($0.800 to $0.760)
29 TWD Tamawood 54.57$75,424,263Consumer Discretionary2000 -4.63% ($2.160 to $2.060)
30 LAU Lindsay Transport 16.33$379,256,108Industrials1994 -4.58% ($1.310 to $1.250)
31 OPH Ophir High Conviction Fund 0.00$518,754,328Not Applic2018 -4.53% ($2.430 to $2.320)
32 3DA Amaero 0.00$50,021,426Industrials2019 -4.00% ($0.125 to $0.120)
33 HRN Horizon Gold Limited 0.00$46,943,115Metals & Mining2016 -4.00% ($0.375 to $0.360)
34 EBO EBOS Healthcare 31.56$7,418,719,165Health Care2013 -3.95% ($40.250 to $38.660)
35 E25 Element 25 Limited 0.00$115,228,523Metals & Mining2006 -3.94% ($0.635 to $0.610)
36 HAV Havilah Resources Limited 0.00$79,159,803Metals & Mining2002 -3.85% ($0.260 to $0.250)
37 DRO DroneShield 0.00$158,740,725Industrials2016 -3.57% ($0.280 to $0.270)
38 M7T Mach7 0.00$131,829,160Health Care2005 -3.48% ($0.575 to $0.555)
39 REX Regional Express 0.00$138,363,908Industrials2005 -3.17% ($1.260 to $1.220)
40 TEK Thorney Technologies 0.00$64,717,430Not Applic2005 -3.13% ($0.160 to $0.155)
41 BRG Breville 26.07$2,801,370,381Consumer Discretionary1999 -3.05% ($20.000 to $19.390)
42 AGE Alligator Energy 0.00$105,745,624Energy2011 -3.03% ($0.033 to $0.032)
43 TAM Tanami Gold Nl 0.00$38,778,203Metals & Mining1986 -2.94% ($0.034 to $0.033)
44 TLX Telix 0.00$3,724,791,981Health Care2017 -2.93% ($11.950 to $11.600)
45 A4N Alpha HPA 0.00$857,806,079Materials2007 -2.91% ($1.030 to $1.000)
46 LNK Link Market Services 0.00$982,371,026Industrials2015 -2.79% ($1.970 to $1.915)
47 CAI Calidus Resources 0.00$101,633,046Metals & Mining1987 -2.78% ($0.180 to $0.175)
48 ADN Andromeda Metals 0.00$115,080,024Metals & Mining1996 -2.78% ($0.036 to $0.035)
49 LYL Lycopodium 12.30$389,454,215Industrials2004 -2.67% ($10.120 to $9.850)
50 ALK Alkane Resources 11.93$442,156,912Metals & Mining1980 -2.65% ($0.755 to $0.735)
Contact Us
Disclaimer: Our main goal is to provide you with interesting and insightful charts and metrics. Our primary goal is not data reliability, and you should assume that the data is not 100% complete or accurate. Eg. our caching system could make some data hours or days outdated, or we could run into data collection issues. This website should be used as a tool to get you thinking about a company in new ways. It should not be used to make direct investment decisions, but to help you come up with ideas which you then confirm with primary data sources. We are not liable for any data errors, omissions, delays or interuptions, or any loss arising from its use, nor do we offer financial advice.