Info Tooltip

Premium Info (Not Yet Available)

Free: 3 months of data free.
Premium: Longer timeframes, improved filtering tools, no ads.

ASX Companies with Fast Rising/Falling Share Price

Free Users: Can only use the 7 days timeframe.
Premium Users: Can use the 7, 14, 30, 90, 180 and 365 day timeframes, filter by sector and minimum market cap.

Displayed is the companies with greatest percent increase in share price over 7 days.
Note: We calculate from yesterday's close price backwards, so 7 days means yesterday's close vs the close 7 days prior (weekends will display Friday's close).
Note: Huge jumps in share price might be explained by share price consolidation, reverse takeover or similar.

Select Filters (Premium Only)


Ordered by Greatest Increase in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 PYG Paygroup 1,175.00$111,227,636Information Technology2018 +154.05% ($0.370 to $0.940)
2 LVH Livehire 0.00$80,277,103Information Technology2016 +40.00% ($0.275 to $0.385)
3 AR9 archTIS 0.00$42,208,513Information Technology2018 +38.10% ($0.105 to $0.145)
4 TSL Titanium Sands Limited 0.00$18,876,888Metals & Mining1988 +36.36% ($0.011 to $0.015)
5 TTT Titomic 0.00$53,670,475Materials2017 +35.71% ($0.210 to $0.285)
6 CNB Carnaby Resources Limited 0.00$124,322,369Metals & Mining2016 +26.92% ($0.780 to $0.990)
7 IMR Imricor 0.00$17,231,068Health Care2019 +21.74% ($0.115 to $0.140)
8 CT1 Constellation Technologies 0.00$8,091,602Information Technology1987 +20.00% ($0.005 to $0.006)
9 BPP Babylon Pump & Power Limited 0.00$7,281,830Industrials1996 +20.00% ($0.005 to $0.006)
10 ELT Elementos Limited 0.00$77,936,744Metals & Mining2009 +19.51% ($0.410 to $0.490)
11 APX Appen 19.46$715,988,865Information Technology2015 +18.03% ($5.270 to $6.220)
12 IMU Imugene 0.00$821,197,992Health Care1993 +17.86% ($0.140 to $0.165)
13 AJQ Armour Energy Limited 0.00$13,256,434Energy2012 +16.67% ($0.006 to $0.007)
14 TTB Total Brain 0.00$9,093,037Health Care2001 +16.36% ($0.055 to $0.064)
15 MAM Microequities Asset Management Group Limited 3.63$84,846,432Financials2018 +16.36% ($0.550 to $0.640)
16 INA Ingenia 18.06$1,593,650,562Real Estate2004 +16.30% ($3.680 to $4.280)
17 IRE Iress 29.92$2,088,162,561Information Technology2000 +15.98% ($10.010 to $11.610)
18 CWP Cedar Woods 13.10$300,587,938Real Estate1994 +14.91% ($3.420 to $3.930)
19 NVU Nanoveu 0.00$3,560,896Information Technology2018 +14.29% ($0.014 to $0.016)
20 IEL IDP Education 109.34$6,218,030,954Consumer Discretionary2015 +13.33% ($21.080 to $23.890)
21 ARB ARB 18.46$2,211,743,419Consumer Discretionary1987 +12.44% ($25.800 to $29.010)
22 HUB HUB24 107.30$1,506,694,910Financials2007 +12.22% ($18.000 to $20.200)
23 APE AP Eagers 7.40$2,381,769,893Consumer Discretionary1957 +11.87% ($8.760 to $9.800)
24 ERF Elanor Retail 15.28$136,014,052Real Estate2016 +11.76% ($1.020 to $1.140)
25 IBX Imagion Biosystems 0.00$30,272,900Health Care2017 +11.11% ($0.027 to $0.030)
26 MFG Magellan Financial 7.56$2,385,837,516Financials2004 +10.82% ($12.480 to $13.830)
27 IFM Infomedia 61.11$601,219,746Information Technology2000 +10.74% ($1.490 to $1.650)
28 VR1 Vection Technologies 0.00$52,166,442Information Technology2017 +10.64% ($0.047 to $0.052)
29 EUR European Lithium Limited 0.00$71,911,509Metals & Mining2010 +10.53% ($0.057 to $0.063)
30 HPI Hotel Property 3.31$623,079,431Real Estate2013 +10.51% ($2.950 to $3.260)
31 SWF Selfwealth 0.00$37,853,731Financials2017 +10.34% ($0.145 to $0.160)
32 MNS Magnis Energy 0.00$265,783,465Metals & Mining2005 +10.17% ($0.295 to $0.325)
33 SGF SG Fleet 13.97$752,366,824Industrials2014 +10.10% ($1.980 to $2.180)
34 HSC HomeStay Care 0.00$21,727,393Information Technology2006 +10.00% ($0.010 to $0.011)
35 EMV EMvision 0.00$113,826,094Health Care2018 +10.00% ($1.350 to $1.485)
36 PNI Pinnacle Investment 17.77$1,374,970,446Financials2007 +9.81% ($6.830 to $7.500)
37 IPH Iph Limited 33.25$1,689,284,471Industrials2014 +9.78% ($7.160 to $7.860)
38 AD8 Audinate 0.00$524,760,440Information Technology2017 +9.70% ($6.700 to $7.350)
39 VR8 Vanadium Resources Limited 0.00$38,354,502Metals & Mining2017 +9.21% ($0.076 to $0.083)
40 VAN Vango Mining Limited 0.00$64,256,819Metals & Mining2005 +9.09% ($0.044 to $0.048)
41 PGG Partners Group Global Income Fund 13.02$434,707,402Not Applic2019 +8.77% ($1.540 to $1.675)
42 MXT MXT Master Income Trust 22.50$1,644,368,596Not Applic2017 +8.72% ($1.720 to $1.870)
43 RTG Rtg Mining Inc. 0.00$62,904,109Metals & Mining2014 +8.70% ($0.069 to $0.075)
44 OPT Opthea 0.00$355,674,067Health Care1991 +8.65% ($1.040 to $1.130)
45 SEK Seek 9.78$7,183,083,848Communication Services2005 +8.65% ($19.650 to $21.350)
46 NSR National Storage 247.31$2,689,871,195Real Estate2013 +8.49% ($2.120 to $2.300)
47 MSG Mcs Services Limited 5.19$7,747,957Industrials2012 +7.89% ($0.038 to $0.041)
48 IRI Integrated Research 7.45$73,307,847Information Technology2000 +7.79% ($0.385 to $0.415)
49 HYD Hydrix 0.00$14,625,068Information Technology2001 +7.69% ($0.065 to $0.070)
50 IOD IODM 0.00$125,083,240Information Technology2003 +7.50% ($0.200 to $0.215)

Ordered by Greatest Decrease in Share Price over 7 Days

Rank Ticker Company Name PE Market Cap Sector Listed Share Price Change
1 CAY Canyon Resources 0.00$37,896,428Metals & Mining2010 -40.23% ($0.087 to $0.052)
2 MEB Medibio Limited 0.00$4,793,980Health Care2001 -33.33% ($0.003 to $0.002)
3 CZR Czr Resources Ltd 0.00$45,322,203Metals & Mining2006 -29.41% ($0.017 to $0.012)
4 ARD Argent Minerals 0.00$12,358,224Metals & Mining2008 -27.78% ($0.018 to $0.013)
5 PVS Pivotal Systems 0.00$27,900,031Information Technology2018 -26.67% ($0.225 to $0.165)
6 AL3 AML3D 0.00$9,779,795Industrials2020 -25.64% ($0.078 to $0.058)
7 AZS Azure Minerals Limited 0.00$68,361,859Metals & Mining2003 -24.53% ($0.265 to $0.200)
8 OSX Osteopore 0.00$12,313,165Health Care2019 -22.22% ($0.135 to $0.105)
9 MHC Manhattan Corporation 0.00$10,683,951Energy2008 -22.22% ($0.009 to $0.007)
10 CLA Celsius Resources Limited. 0.00$14,657,589Metals & Mining1988 -22.22% ($0.018 to $0.014)
11 GAL Galileo Mining 0.00$212,781,829Metals & Mining2018 -22.02% ($1.680 to $1.310)
12 EQE Equus Mining Limited 0.00$20,018,850Metals & Mining1995 -21.43% ($0.140 to $0.110)
13 TON Triton Minerals 0.00$26,434,468Metals & Mining2009 -20.83% ($0.024 to $0.019)
14 SMX Security Matters 0.00$17,420,711Information Technology2018 -20.83% ($0.120 to $0.095)
15 HRZ Horizon Minerals 14.49$56,797,520Metals & Mining1992 -20.00% ($0.105 to $0.084)
16 RLG RooLife 0.00$5,617,847Communication Services2016 -20.00% ($0.010 to $0.008)
17 SMI Santana Minerals Limited 110.87$72,287,322Metals & Mining2013 -18.40% ($0.625 to $0.510)
18 ORN Orion Minerals Ltd 0.00$76,194,763Metals & Mining2003 -18.18% ($0.022 to $0.018)
19 ENT Enterprise Metals Limited 0.00$6,446,469Metals & Mining2007 -18.18% ($0.011 to $0.009)
20 RXL Rox Resources 0.00$39,701,123Metals & Mining2004 -16.95% ($0.295 to $0.245)
21 IVR Investigator Resources 0.00$54,624,860Metals & Mining2007 -16.67% ($0.048 to $0.040)
22 A3D Aurora Labs Limited 0.00$6,998,007Industrials2016 -16.67% ($0.042 to $0.035)
23 OIL Optiscan Imaging Limited 0.00$61,940,560Health Care1997 -16.52% ($0.115 to $0.096)
24 RMY RMA Global 0.00$50,332,762Communication Services2018 -16.52% ($0.115 to $0.096)
25 ORR OreCorp 0.00$161,594,011Metals & Mining2011 -16.49% ($0.485 to $0.405)
26 MTC Metalstech 7.59$51,666,023Metals & Mining2017 -16.44% ($0.365 to $0.305)
27 EXL Elixinol Global 0.00$6,957,843Consumer Staples2018 -16.00% ($0.025 to $0.021)
28 CWX Carawine Resources 0.00$15,850,950Metals & Mining2017 -16.00% ($0.125 to $0.105)
29 FFI Ffi Holdings Limited 5.71$47,345,615Consumer Staples1987 -16.00% ($5.000 to $4.200)
30 CBR Carbon Revolution 0.00$55,850,587Consumer Discretionary2019 -15.87% ($0.315 to $0.265)
31 MAG Magmatic Resources 0.00$14,760,234Metals & Mining2017 -15.63% ($0.064 to $0.054)
32 CCZ Castillo Copper 0.00$14,294,559Metals & Mining2010 -15.38% ($0.013 to $0.011)
33 SFG Seafarms Group 0.00$48,365,992Consumer Staples1990 -15.38% ($0.013 to $0.011)
34 MXC MGC Pharmaceuticals 0.00$49,109,289Health Care2006 -15.00% ($0.020 to $0.017)
35 TNG TNG 0.00$69,420,911Metals & Mining1971 -14.75% ($0.061 to $0.052)
36 UCM Uscom 0.00$11,215,795Health Care2003 -14.29% ($0.070 to $0.060)
37 MDI Middle Island Resources 0.00$14,078,096Metals & Mining2010 -14.29% ($0.140 to $0.120)
38 AC8 AusCann 0.00$17,621,884Health Care1989 -13.64% ($0.044 to $0.038)
39 CM8 Crowd Media 0.00$15,116,620Communication Services1999 -13.64% ($0.022 to $0.019)
40 TOE Toro Energy Limited 0.00$46,768,106Energy2006 -13.33% ($0.015 to $0.013)
41 IPD ImpediMed 0.00$103,122,100Health Care2007 -13.24% ($0.068 to $0.059)
42 MIO Macarthur Minerals Limited 36.21$34,787,232Metals & Mining2019 -13.04% ($0.230 to $0.200)
43 TNY Tinybeans 0.00$9,767,120Communication Services2017 -12.50% ($0.200 to $0.175)
44 ADV Ardiden 6.36$18,678,347Metals & Mining2005 -12.50% ($0.008 to $0.007)
45 IPT Impact Minerals 0.00$17,369,594Metals & Mining2006 -12.50% ($0.008 to $0.007)
46 ASN Anson Resources 0.00$90,456,285Metals & Mining2010 -12.38% ($0.105 to $0.092)
47 MKG Mako Gold Limited 0.00$25,227,946Metals & Mining2018 -12.00% ($0.075 to $0.066)
48 WWI West Wits Mining Limited 0.00$40,529,114Metals & Mining2007 -12.00% ($0.025 to $0.022)
49 ARL Ardea Resources 0.00$122,211,196Metals & Mining2017 -11.86% ($0.885 to $0.780)
50 HTA Hutchison Telecommunications (australia) Limited 0.00$882,213,058Communication Services1999 -11.84% ($0.076 to $0.067)